MiniMax
00100
業務分類生成式AI／大模型
收市價356.80-14.44%最後更新：2026-07-02
HKAI 權重6.02%
今日貢獻-5.08
本月以來-14.44%
起始日以來-49.96%
收市價走勢
每日收市價
重點資料
2026-07-02
最新收市價356.80
日變幅-14.44%
本月以來-14.44%
起始日以來-49.96%
最高收市價850.002026-05-14
最低收市價356.802026-07-02
資料起始日2026-04-3042 個交易日
歷史收市價記錄
最近 42 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-07-02 | 356.80 | -14.44% | -5.08 |
| 2026-06-30 | 417.00 | -2.89% | -1.05 |
| 2026-06-29 | 429.40 | +0.56% | +0.20 |
| 2026-06-26 | 427.00 | -6.48% | -2.50 |
| 2026-06-25 | 456.60 | -4.40% | -1.77 |
| 2026-06-24 | 477.60 | -7.26% | -3.16 |
| 2026-06-23 | 515.00 | -16.46% | -8.57 |
| 2026-06-22 | 616.50 | +23.89% | +10.04 |
| 2026-06-18 | 497.60 | +12.33% | +4.61 |
| 2026-06-17 | 443.00 | +6.34% | +2.23 |
| 2026-06-16 | 416.60 | -1.70% | -0.61 |
| 2026-06-15 | 423.80 | +7.02% | +2.35 |
| 2026-06-12 | 396.00 | -8.97% | -3.29 |
| 2026-06-11 | 435.00 | -3.72% | -1.42 |
| 2026-06-10 | 451.80 | -2.71% | -1.06 |
| 2026-06-09 | 464.40 | -8.58% | -3.68 |
| 2026-06-08 | 508.00 | -8.14% | -3.80 |
| 2026-06-05 | 553.00 | -16.65% | -9.33 |
| 2026-06-04 | 663.50 | -1.70% | -0.97 |
| 2026-06-03 | 675.00 | +1.12% | +0.63 |
| 2026-06-02 | 667.50 | -5.72% | -3.42 |
| 2026-06-01 | 708.00 | -15.71% | -11.15 |
| 2026-05-29 | 840.00 | +0.36% | +0.25 |
| 2026-05-28 | 837.00 | -1.53% | -1.10 |
| 2026-05-27 | 850.00 | +10.53% | +6.84 |
| 2026-05-26 | 769.00 | +0.07% | +0.04 |
| 2026-05-22 | 768.50 | +15.91% | +8.91 |
| 2026-05-21 | 663.00 | -3.49% | -2.03 |
| 2026-05-20 | 687.00 | -7.47% | -4.69 |
| 2026-05-19 | 742.50 | -7.19% | -4.85 |