MiniMax
00100
業務分類生成式AI／大模型
收市價171.50-5.82%最後更新：2026-10-20
HKAI 權重6.02%
今日貢獻-0.89
本月以來-31.45%
起始日以來-75.95%
收市價走勢
每日收市價
重點資料
2026-10-20
最新收市價171.50
日變幅-5.82%
本月以來-31.45%
起始日以來-75.95%
最高收市價850.002026-05-14
最低收市價171.502026-10-20
資料起始日2026-04-30118 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-10-20 | 171.50 | -5.82% | -0.89 |
| 2026-10-16 | 182.10 | +1.45% | +0.22 |
| 2026-10-15 | 179.50 | -12.10% | -2.09 |
| 2026-10-14 | 204.20 | -3.68% | -0.66 |
| 2026-10-13 | 212.00 | -0.93% | -0.17 |
| 2026-10-12 | 214.00 | +0.47% | +0.08 |
| 2026-10-09 | 213.00 | +2.80% | +0.49 |
| 2026-10-08 | 207.20 | -13.74% | -2.79 |
| 2026-10-07 | 240.20 | -3.61% | -0.76 |
| 2026-10-06 | 249.20 | +2.05% | +0.42 |
| 2026-10-05 | 244.20 | +0.58% | +0.12 |
| 2026-10-02 | 242.80 | -2.96% | -0.62 |
| 2026-09-30 | 250.20 | +3.65% | +0.74 |
| 2026-09-29 | 241.40 | -3.52% | -0.74 |
| 2026-09-28 | 250.20 | -9.08% | -2.11 |
| 2026-09-25 | 275.20 | -1.36% | -0.32 |
| 2026-09-24 | 279.00 | +1.45% | +0.34 |
| 2026-09-23 | 275.00 | -3.98% | -0.96 |
| 2026-09-22 | 286.40 | -3.89% | -0.98 |
| 2026-09-21 | 298.00 | -1.65% | -0.42 |
| 2026-09-18 | 303.00 | +18.92% | +4.07 |
| 2026-09-17 | 254.80 | +7.06% | +1.42 |
| 2026-09-16 | 238.00 | +1.45% | +0.29 |
| 2026-09-15 | 234.60 | -7.05% | -1.50 |
| 2026-09-14 | 252.40 | -6.52% | -1.49 |
| 2026-09-11 | 270.00 | -7.53% | -1.86 |
| 2026-09-10 | 292.00 | -8.98% | -2.43 |
| 2026-09-09 | 320.80 | -3.14% | -0.88 |
| 2026-09-08 | 331.20 | -5.59% | -1.65 |
| 2026-09-07 | 350.80 | -2.93% | -0.89 |