MiniMax
00100
業務分類生成式AI／大模型
收市價361.40+1.80%最後更新：2026-09-04
HKAI 權重6.02%
今日貢獻+0.54
本月以來+3.55%
起始日以來-49.31%
收市價走勢
每日收市價
重點資料
2026-09-04
最新收市價361.40
日變幅+1.80%
本月以來+3.55%
起始日以來-49.31%
最高收市價850.002026-05-14
最低收市價193.102026-07-20
資料起始日2026-04-3088 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-09-04 | 361.40 | +1.80% | +0.54 |
| 2026-09-03 | 355.00 | +3.62% | +1.05 |
| 2026-09-02 | 342.60 | +1.72% | +0.49 |
| 2026-09-01 | 336.80 | -3.50% | -1.03 |
| 2026-08-31 | 349.00 | +16.18% | +4.10 |
| 2026-08-28 | 300.40 | -4.51% | -1.20 |
| 2026-08-27 | 314.60 | +3.83% | +0.98 |
| 2026-08-26 | 303.00 | +1.13% | +0.29 |
| 2026-08-25 | 299.60 | -4.04% | -1.06 |
| 2026-08-24 | 312.20 | -10.08% | -2.96 |
| 2026-08-21 | 347.20 | +11.86% | +3.11 |
| 2026-08-20 | 310.40 | +6.16% | +1.52 |
| 2026-08-19 | 292.40 | -8.28% | -2.23 |
| 2026-08-18 | 318.80 | -4.49% | -1.27 |
| 2026-08-17 | 333.80 | +1.46% | +0.41 |
| 2026-08-14 | 329.00 | -12.69% | -4.04 |
| 2026-08-13 | 376.80 | +5.43% | +1.64 |
| 2026-08-12 | 357.40 | +8.96% | +2.48 |
| 2026-08-11 | 328.00 | +1.74% | +0.47 |
| 2026-08-10 | 322.40 | -1.23% | -0.34 |
| 2026-08-07 | 326.40 | +9.83% | +2.47 |
| 2026-08-06 | 297.20 | +17.10% | +3.66 |
| 2026-08-05 | 253.80 | +10.25% | +1.99 |
| 2026-08-04 | 230.20 | -6.88% | -1.44 |
| 2026-08-03 | 247.20 | +7.20% | +1.40 |
| 2026-07-31 | 230.60 | +13.15% | +2.26 |
| 2026-07-30 | 203.80 | -4.23% | -0.76 |
| 2026-07-29 | 212.80 | +7.91% | +1.32 |
| 2026-07-28 | 197.20 | -14.11% | -2.74 |
| 2026-07-27 | 229.60 | +17.14% | +2.84 |