ASMPT
00522
業務分類半導體設備／先進封裝
收市價158.60-2.10%最後更新：2026-09-04
HKAI 權重3.72%
今日貢獻-0.78
本月以來-3.29%
起始日以來-2.76%
收市價走勢
每日收市價
重點資料
2026-09-04
最新收市價158.60
日變幅-2.10%
本月以來-3.29%
起始日以來-2.76%
最高收市價238.802026-06-30
最低收市價135.102026-07-30
資料起始日2026-04-3088 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-09-04 | 158.60 | -2.10% | -0.78 |
| 2026-09-03 | 162.00 | +2.92% | +1.05 |
| 2026-09-02 | 157.40 | -1.44% | -0.52 |
| 2026-09-01 | 159.70 | -2.62% | -0.98 |
| 2026-08-31 | 164.00 | +1.93% | +0.71 |
| 2026-08-28 | 160.90 | -2.90% | -1.09 |
| 2026-08-27 | 165.70 | +1.72% | +0.64 |
| 2026-08-26 | 162.90 | +0.25% | +0.09 |
| 2026-08-25 | 162.50 | +2.98% | +1.07 |
| 2026-08-24 | 157.80 | -2.41% | -0.89 |
| 2026-08-21 | 161.70 | +0.56% | +0.21 |
| 2026-08-20 | 160.80 | +1.45% | +0.52 |
| 2026-08-19 | 158.50 | -9.12% | -3.63 |
| 2026-08-18 | 174.40 | -4.23% | -1.76 |
| 2026-08-17 | 182.10 | +3.47% | +1.39 |
| 2026-08-14 | 176.00 | +0.11% | +0.05 |
| 2026-08-13 | 175.80 | +3.72% | +1.44 |
| 2026-08-12 | 169.50 | +1.99% | +0.75 |
| 2026-08-11 | 166.20 | -0.78% | -0.30 |
| 2026-08-10 | 167.50 | +3.65% | +1.35 |
| 2026-08-07 | 161.60 | +0.19% | +0.07 |
| 2026-08-06 | 161.30 | -2.60% | -0.98 |
| 2026-08-05 | 165.60 | +4.81% | +1.73 |
| 2026-08-04 | 158.00 | +5.12% | +1.76 |
| 2026-08-03 | 150.30 | -0.66% | -0.23 |
| 2026-07-31 | 151.30 | +11.99% | +3.69 |
| 2026-07-30 | 135.10 | -1.31% | -0.41 |
| 2026-07-29 | 136.90 | -1.86% | -0.59 |
| 2026-07-28 | 139.50 | -13.68% | -5.04 |
| 2026-07-27 | 161.60 | -1.10% | -0.41 |