ASMPT
00522
業務分類半導體設備／先進封裝
收市價194.20-18.68%最後更新：2026-07-02
HKAI 權重3.72%
今日貢獻-10.17
本月以來-18.68%
起始日以來+19.07%
收市價走勢
每日收市價
重點資料
2026-07-02
最新收市價194.20
日變幅-18.68%
本月以來-18.68%
起始日以來+19.07%
最高收市價238.802026-06-30
最低收市價163.102026-04-30
資料起始日2026-04-3042 個交易日
歷史收市價記錄
最近 42 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-07-02 | 194.20 | -18.68% | -10.17 |
| 2026-06-30 | 238.80 | +10.05% | +4.97 |
| 2026-06-29 | 217.00 | +11.23% | +4.99 |
| 2026-06-26 | 195.10 | -4.74% | -2.21 |
| 2026-06-25 | 204.80 | +1.99% | +0.91 |
| 2026-06-24 | 200.80 | +3.13% | +1.39 |
| 2026-06-23 | 194.70 | -6.12% | -2.90 |
| 2026-06-22 | 207.40 | -0.67% | -0.32 |
| 2026-06-18 | 208.80 | -0.57% | -0.27 |
| 2026-06-17 | 210.00 | +8.02% | +3.56 |
| 2026-06-16 | 194.40 | -4.14% | -1.92 |
| 2026-06-15 | 202.80 | +10.88% | +4.54 |
| 2026-06-12 | 182.90 | +0.49% | +0.21 |
| 2026-06-11 | 182.00 | +3.41% | +1.37 |
| 2026-06-10 | 176.00 | -5.02% | -2.12 |
| 2026-06-09 | 185.30 | +9.06% | +3.51 |
| 2026-06-08 | 169.90 | -3.47% | -1.39 |
| 2026-06-05 | 176.00 | -4.35% | -1.82 |
| 2026-06-04 | 184.00 | -1.50% | -0.64 |
| 2026-06-03 | 186.80 | +1.08% | +0.46 |
| 2026-06-02 | 184.80 | -0.48% | -0.21 |
| 2026-06-01 | 185.70 | -4.28% | -1.89 |
| 2026-05-29 | 194.00 | -2.85% | -1.30 |
| 2026-05-28 | 199.70 | -2.01% | -0.94 |
| 2026-05-27 | 203.80 | -0.39% | -0.18 |
| 2026-05-26 | 204.60 | +10.83% | +4.56 |
| 2026-05-22 | 184.60 | +5.55% | +2.21 |
| 2026-05-21 | 174.90 | -2.24% | -0.91 |
| 2026-05-20 | 178.90 | +5.73% | +2.21 |
| 2026-05-19 | 169.20 | -4.08% | -1.64 |