ASMPT
00522
業務分類半導體設備／先進封裝
收市價133.00-3.62%最後更新：2026-10-20
HKAI 權重3.72%
今日貢獻-1.14
本月以來-16.87%
起始日以來-18.45%
收市價走勢
每日收市價
重點資料
2026-10-20
最新收市價133.00
日變幅-3.62%
本月以來-16.87%
起始日以來-18.45%
最高收市價238.802026-06-30
最低收市價133.002026-10-20
資料起始日2026-04-30118 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-10-20 | 133.00 | -3.62% | -1.14 |
| 2026-10-16 | 138.00 | +1.40% | +0.43 |
| 2026-10-15 | 136.10 | -8.72% | -2.97 |
| 2026-10-14 | 149.10 | -5.87% | -2.12 |
| 2026-10-13 | 158.40 | -1.43% | -0.52 |
| 2026-10-12 | 160.70 | -0.37% | -0.14 |
| 2026-10-09 | 161.30 | -1.53% | -0.57 |
| 2026-10-08 | 163.80 | -6.13% | -2.44 |
| 2026-10-07 | 174.50 | -4.12% | -1.71 |
| 2026-10-06 | 182.00 | +1.90% | +0.78 |
| 2026-10-05 | 178.60 | +3.24% | +1.28 |
| 2026-10-02 | 173.00 | +8.13% | +2.97 |
| 2026-09-30 | 160.00 | -1.60% | -0.59 |
| 2026-09-29 | 162.60 | +2.72% | +0.98 |
| 2026-09-28 | 158.30 | -3.59% | -1.35 |
| 2026-09-25 | 164.20 | -1.08% | -0.41 |
| 2026-09-24 | 166.00 | -2.92% | -1.14 |
| 2026-09-23 | 171.00 | +0.47% | +0.18 |
| 2026-09-22 | 170.20 | +1.67% | +0.64 |
| 2026-09-21 | 167.40 | -0.42% | -0.16 |
| 2026-09-18 | 168.10 | +5.06% | +1.85 |
| 2026-09-17 | 160.00 | -0.81% | -0.30 |
| 2026-09-16 | 161.30 | +4.67% | +1.64 |
| 2026-09-15 | 154.10 | -0.13% | -0.05 |
| 2026-09-14 | 154.30 | -4.64% | -1.71 |
| 2026-09-11 | 161.80 | -1.94% | -0.73 |
| 2026-09-10 | 165.00 | -2.37% | -0.91 |
| 2026-09-09 | 169.00 | +4.71% | +1.73 |
| 2026-09-08 | 161.40 | -3.76% | -1.44 |
| 2026-09-07 | 167.70 | +5.74% | +2.08 |