中芯國際
00981
業務分類半導體製造
收市價67.20-1.25%最後更新：2026-09-04
HKAI 權重12.00%
今日貢獻-1.44
本月以來-5.02%
起始日以來-5.22%
收市價走勢
每日收市價
重點資料
2026-09-04
最新收市價67.20
日變幅-1.25%
本月以來-5.02%
起始日以來-5.22%
最高收市價89.402026-06-30
最低收市價62.002026-07-30
資料起始日2026-04-3088 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-09-04 | 67.20 | -1.25% | -1.44 |
| 2026-09-03 | 68.05 | -0.29% | -0.34 |
| 2026-09-02 | 68.25 | -0.87% | -1.02 |
| 2026-09-01 | 68.85 | -2.69% | -3.22 |
| 2026-08-31 | 70.75 | +0.86% | +1.02 |
| 2026-08-28 | 70.15 | -1.61% | -1.95 |
| 2026-08-27 | 71.30 | +2.30% | +2.71 |
| 2026-08-26 | 69.70 | +2.73% | +3.13 |
| 2026-08-25 | 67.85 | +1.65% | +1.86 |
| 2026-08-24 | 66.75 | -7.93% | -9.73 |
| 2026-08-21 | 72.50 | +0.55% | +0.68 |
| 2026-08-20 | 72.10 | -1.23% | -1.52 |
| 2026-08-19 | 73.00 | -3.76% | -4.82 |
| 2026-08-18 | 75.85 | +0.93% | +1.18 |
| 2026-08-17 | 75.15 | +6.14% | +7.36 |
| 2026-08-14 | 70.80 | +4.81% | +5.50 |
| 2026-08-13 | 67.55 | +0.22% | +0.25 |
| 2026-08-12 | 67.40 | +3.22% | +3.55 |
| 2026-08-11 | 65.30 | -1.36% | -1.52 |
| 2026-08-10 | 66.20 | -1.05% | -1.18 |
| 2026-08-07 | 66.90 | +2.37% | +2.62 |
| 2026-08-06 | 65.35 | -3.90% | -4.49 |
| 2026-08-05 | 68.00 | +4.13% | +4.57 |
| 2026-08-04 | 65.30 | +4.98% | +5.25 |
| 2026-08-03 | 62.20 | -1.66% | -1.78 |
| 2026-07-31 | 63.25 | +2.02% | +2.12 |
| 2026-07-30 | 62.00 | -7.74% | -8.80 |
| 2026-07-29 | 67.20 | -2.75% | -3.22 |
| 2026-07-28 | 69.10 | -2.19% | -2.62 |
| 2026-07-27 | 70.65 | -0.98% | -1.18 |