中芯國際
00981
業務分類半導體製造
收市價51.20-2.29%最後更新：2026-10-20
HKAI 權重12.00%
今日貢獻-2.03
本月以來-15.58%
起始日以來-27.79%
收市價走勢
每日收市價
重點資料
2026-10-20
最新收市價51.20
日變幅-2.29%
本月以來-15.58%
起始日以來-27.79%
最高收市價89.402026-06-30
最低收市價51.202026-10-20
資料起始日2026-04-30118 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-10-20 | 51.20 | -2.29% | -2.03 |
| 2026-10-16 | 52.40 | +0.48% | +0.42 |
| 2026-10-15 | 52.15 | -3.96% | -3.64 |
| 2026-10-14 | 54.30 | -2.25% | -2.12 |
| 2026-10-13 | 55.55 | -1.16% | -1.10 |
| 2026-10-12 | 56.20 | -2.52% | -2.45 |
| 2026-10-09 | 57.65 | +1.50% | +1.44 |
| 2026-10-08 | 56.80 | -6.73% | -6.94 |
| 2026-10-07 | 60.90 | -1.06% | -1.10 |
| 2026-10-06 | 61.55 | +0.41% | +0.42 |
| 2026-10-05 | 61.30 | +1.74% | +1.78 |
| 2026-10-02 | 60.25 | -0.66% | -0.68 |
| 2026-09-30 | 60.65 | -0.66% | -0.68 |
| 2026-09-29 | 61.05 | 0.00% | 0.00 |
| 2026-09-28 | 61.05 | -3.63% | -3.89 |
| 2026-09-25 | 63.35 | -0.71% | -0.76 |
| 2026-09-24 | 63.80 | 0.00% | 0.00 |
| 2026-09-23 | 63.80 | -0.78% | -0.85 |
| 2026-09-22 | 64.30 | -1.98% | -2.20 |
| 2026-09-21 | 65.60 | +0.69% | +0.76 |
| 2026-09-18 | 65.15 | +4.41% | +4.65 |
| 2026-09-17 | 62.40 | -1.96% | -2.12 |
| 2026-09-16 | 63.65 | +4.77% | +4.91 |
| 2026-09-15 | 60.75 | -0.90% | -0.93 |
| 2026-09-14 | 61.30 | -2.93% | -3.13 |
| 2026-09-11 | 63.15 | -0.47% | -0.51 |
| 2026-09-10 | 63.45 | -2.38% | -2.62 |
| 2026-09-09 | 65.00 | -0.54% | -0.59 |
| 2026-09-08 | 65.35 | -4.32% | -4.99 |
| 2026-09-07 | 68.30 | +1.64% | +1.86 |