聯想集團
00992
業務分類AI PC／AI伺服器
收市價22.02-4.34%最後更新：2026-07-02
HKAI 權重12.00%
今日貢獻-10.27
本月以來-4.34%
起始日以來+88.53%
收市價走勢
每日收市價
重點資料
2026-07-02
最新收市價22.02
日變幅-4.34%
本月以來-4.34%
起始日以來+88.53%
最高收市價26.582026-06-02
最低收市價11.632026-05-04
資料起始日2026-04-3042 個交易日
歷史收市價記錄
最近 42 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-07-02 | 22.02 | -4.34% | -10.27 |
| 2026-06-30 | 23.02 | +8.18% | +17.88 |
| 2026-06-29 | 21.28 | -9.22% | -22.19 |
| 2026-06-26 | 23.44 | -2.25% | -5.55 |
| 2026-06-25 | 23.98 | +4.62% | +10.89 |
| 2026-06-24 | 22.92 | +2.87% | +6.58 |
| 2026-06-23 | 22.28 | -4.38% | -10.48 |
| 2026-06-22 | 23.30 | -2.02% | -4.93 |
| 2026-06-18 | 23.78 | -4.42% | -11.30 |
| 2026-06-17 | 24.88 | -2.28% | -5.96 |
| 2026-06-16 | 25.46 | +4.26% | +10.68 |
| 2026-06-15 | 24.42 | +9.31% | +21.37 |
| 2026-06-12 | 22.34 | -2.36% | -5.55 |
| 2026-06-11 | 22.88 | -0.52% | -1.23 |
| 2026-06-10 | 23.00 | -9.38% | -24.45 |
| 2026-06-09 | 25.38 | +3.34% | +8.42 |
| 2026-06-08 | 24.56 | -1.29% | -3.29 |
| 2026-06-05 | 24.88 | -0.48% | -1.23 |
| 2026-06-04 | 25.00 | -4.36% | -11.71 |
| 2026-06-03 | 26.14 | -1.66% | -4.52 |
| 2026-06-02 | 26.58 | +5.31% | +13.77 |
| 2026-06-01 | 25.24 | +5.17% | +12.74 |
| 2026-05-29 | 24.00 | +21.95% | +44.38 |
| 2026-05-28 | 19.68 | +3.58% | +6.99 |
| 2026-05-27 | 19.00 | +4.45% | +8.32 |
| 2026-05-26 | 18.19 | +15.49% | +25.07 |
| 2026-05-22 | 15.75 | +19.77% | +26.71 |
| 2026-05-21 | 13.15 | -0.38% | -0.51 |
| 2026-05-20 | 13.20 | +3.86% | +5.03 |
| 2026-05-19 | 12.71 | +0.63% | +0.82 |