華虹宏力
01347
業務分類半導體製造
收市價109.70-8.43%最後更新：2026-09-04
HKAI 權重11.72%
今日貢獻-10.37
本月以來-10.81%
起始日以來-3.86%
收市價走勢
每日收市價
重點資料
2026-09-04
最新收市價109.70
日變幅-8.43%
本月以來-10.81%
起始日以來-3.86%
最高收市價215.202026-06-30
最低收市價108.802026-08-24
資料起始日2026-04-3088 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-09-04 | 109.70 | -8.43% | -10.37 |
| 2026-09-03 | 119.80 | +1.96% | +2.36 |
| 2026-09-02 | 117.50 | -2.81% | -3.49 |
| 2026-09-01 | 120.90 | -1.71% | -2.16 |
| 2026-08-31 | 123.00 | +1.99% | +2.47 |
| 2026-08-28 | 120.60 | -1.79% | -2.26 |
| 2026-08-27 | 122.80 | +4.51% | +5.44 |
| 2026-08-26 | 117.50 | +6.43% | +7.29 |
| 2026-08-25 | 110.40 | +1.47% | +1.64 |
| 2026-08-24 | 108.80 | -5.23% | -6.16 |
| 2026-08-21 | 114.80 | +2.59% | +2.98 |
| 2026-08-20 | 111.90 | -1.58% | -1.85 |
| 2026-08-19 | 113.70 | -11.79% | -15.61 |
| 2026-08-18 | 128.90 | -7.86% | -11.30 |
| 2026-08-17 | 139.90 | +7.45% | +9.96 |
| 2026-08-14 | 130.20 | -11.55% | -17.46 |
| 2026-08-13 | 147.20 | +3.08% | +4.52 |
| 2026-08-12 | 142.80 | +7.13% | +9.76 |
| 2026-08-11 | 133.30 | -3.05% | -4.31 |
| 2026-08-10 | 137.50 | -2.62% | -3.80 |
| 2026-08-07 | 141.20 | +3.29% | +4.62 |
| 2026-08-06 | 136.70 | -3.39% | -4.93 |
| 2026-08-05 | 141.50 | +4.74% | +6.57 |
| 2026-08-04 | 135.10 | +6.55% | +8.53 |
| 2026-08-03 | 126.80 | -1.17% | -1.54 |
| 2026-07-31 | 128.30 | +2.23% | +2.88 |
| 2026-07-30 | 125.50 | -8.26% | -11.61 |
| 2026-07-29 | 136.80 | -1.08% | -1.54 |
| 2026-07-28 | 138.30 | -6.93% | -10.58 |
| 2026-07-27 | 148.60 | -0.80% | -1.23 |