華虹宏力
01347
業務分類半導體製造
收市價73.35-2.13%最後更新：2026-10-20
HKAI 權重11.72%
今日貢獻-1.64
本月以來-30.41%
起始日以來-35.71%
收市價走勢
每日收市價
重點資料
2026-10-20
最新收市價73.35
日變幅-2.13%
本月以來-30.41%
起始日以來-35.71%
最高收市價215.202026-06-30
最低收市價73.352026-10-20
資料起始日2026-04-30118 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-10-20 | 73.35 | -2.13% | -1.64 |
| 2026-10-16 | 74.95 | -2.09% | -1.64 |
| 2026-10-15 | 76.55 | -7.83% | -6.68 |
| 2026-10-14 | 83.05 | -2.41% | -2.11 |
| 2026-10-13 | 85.10 | -5.29% | -4.88 |
| 2026-10-12 | 89.85 | -4.97% | -4.83 |
| 2026-10-09 | 94.55 | -1.10% | -1.08 |
| 2026-10-08 | 95.60 | -9.21% | -9.96 |
| 2026-10-07 | 105.30 | -2.68% | -2.98 |
| 2026-10-06 | 108.20 | -1.64% | -1.85 |
| 2026-10-05 | 110.00 | +4.27% | +4.62 |
| 2026-10-02 | 105.50 | +0.09% | +0.10 |
| 2026-09-30 | 105.40 | -1.22% | -1.34 |
| 2026-09-29 | 106.70 | +1.33% | +1.44 |
| 2026-09-28 | 105.30 | -4.62% | -5.24 |
| 2026-09-25 | 110.40 | 0.00% | 0.00 |
| 2026-09-24 | 110.40 | -3.33% | -3.90 |
| 2026-09-23 | 114.20 | +0.35% | +0.41 |
| 2026-09-22 | 113.80 | -1.47% | -1.75 |
| 2026-09-21 | 115.50 | 0.00% | 0.00 |
| 2026-09-18 | 115.50 | +4.81% | +5.44 |
| 2026-09-17 | 110.20 | -1.52% | -1.75 |
| 2026-09-16 | 111.90 | +5.87% | +6.37 |
| 2026-09-15 | 105.70 | -0.75% | -0.82 |
| 2026-09-14 | 106.50 | -4.66% | -5.34 |
| 2026-09-11 | 111.70 | -1.15% | -1.34 |
| 2026-09-10 | 113.00 | +1.25% | +1.44 |
| 2026-09-09 | 111.60 | +0.54% | +0.62 |
| 2026-09-08 | 111.00 | -3.56% | -4.21 |
| 2026-09-07 | 115.10 | +4.92% | +5.55 |