華虹宏力
01347
業務分類半導體製造
收市價186.10-13.52%最後更新：2026-07-02
HKAI 權重11.72%
今日貢獻-29.89
本月以來-13.52%
起始日以來+63.10%
收市價走勢
每日收市價
重點資料
2026-07-02
最新收市價186.10
日變幅-13.52%
本月以來-13.52%
起始日以來+63.10%
最高收市價215.202026-06-30
最低收市價114.102026-04-30
資料起始日2026-04-3042 個交易日
歷史收市價記錄
最近 42 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-07-02 | 186.10 | -13.52% | -29.89 |
| 2026-06-30 | 215.20 | +5.39% | +11.30 |
| 2026-06-29 | 204.20 | +7.76% | +15.10 |
| 2026-06-26 | 189.50 | -1.71% | -3.39 |
| 2026-06-25 | 192.80 | +0.42% | +0.82 |
| 2026-06-24 | 192.00 | +15.45% | +26.40 |
| 2026-06-23 | 166.30 | +1.03% | +1.75 |
| 2026-06-22 | 164.60 | -2.08% | -3.60 |
| 2026-06-18 | 168.10 | +5.59% | +9.14 |
| 2026-06-17 | 159.20 | +8.52% | +12.84 |
| 2026-06-16 | 146.70 | -4.24% | -6.68 |
| 2026-06-15 | 153.20 | +10.06% | +14.38 |
| 2026-06-12 | 139.20 | -0.07% | -0.10 |
| 2026-06-11 | 139.30 | +1.46% | +2.05 |
| 2026-06-10 | 137.30 | -2.00% | -2.88 |
| 2026-06-09 | 140.10 | +2.19% | +3.08 |
| 2026-06-08 | 137.10 | -5.64% | -8.42 |
| 2026-06-05 | 145.30 | -7.16% | -11.50 |
| 2026-06-04 | 156.50 | +3.16% | +4.93 |
| 2026-06-03 | 151.70 | +2.57% | +3.90 |
| 2026-06-02 | 147.90 | -2.89% | -4.52 |
| 2026-06-01 | 152.30 | -5.58% | -9.24 |
| 2026-05-29 | 161.30 | -5.12% | -8.94 |
| 2026-05-28 | 170.00 | +11.55% | +18.08 |
| 2026-05-27 | 152.40 | +6.05% | +8.94 |
| 2026-05-26 | 143.70 | +10.45% | +13.97 |
| 2026-05-22 | 130.10 | +1.64% | +2.16 |
| 2026-05-21 | 128.00 | -3.61% | -4.93 |
| 2026-05-20 | 132.80 | +13.89% | +16.64 |
| 2026-05-19 | 116.60 | +0.69% | +0.82 |