建滔積層板
01888
業務分類覆銅面板／PCB材料
收市價39.82+0.86%最後更新：2026-10-20
HKAI 權重10.00%
今日貢獻+0.98
本月以來-17.96%
起始日以來+14.76%
收市價走勢
每日收市價
重點資料
2026-10-20
最新收市價39.82
日變幅+0.86%
本月以來-17.96%
起始日以來+14.76%
最高收市價104.202026-06-25
最低收市價29.142026-07-30
資料起始日2026-04-30118 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-10-20 | 39.82 | +0.86% | +0.98 |
| 2026-10-16 | 39.48 | +3.13% | +3.46 |
| 2026-10-15 | 38.28 | -9.63% | -11.76 |
| 2026-10-14 | 42.36 | -5.23% | -6.74 |
| 2026-10-13 | 44.70 | -4.49% | -6.05 |
| 2026-10-12 | 46.80 | -4.49% | -6.34 |
| 2026-10-09 | 49.00 | -2.29% | -3.31 |
| 2026-10-08 | 50.15 | -6.44% | -9.94 |
| 2026-10-07 | 53.60 | -2.72% | -4.32 |
| 2026-10-06 | 55.10 | -0.36% | -0.58 |
| 2026-10-05 | 55.30 | +11.94% | +17.00 |
| 2026-10-02 | 49.40 | +1.77% | +2.48 |
| 2026-09-30 | 48.54 | -0.29% | -0.40 |
| 2026-09-29 | 48.68 | +3.53% | +4.78 |
| 2026-09-28 | 47.02 | -10.01% | -15.07 |
| 2026-09-25 | 52.25 | +0.19% | +0.29 |
| 2026-09-24 | 52.15 | +1.16% | +1.73 |
| 2026-09-23 | 51.55 | +11.68% | +15.53 |
| 2026-09-22 | 46.16 | -5.33% | -7.49 |
| 2026-09-21 | 48.76 | +3.52% | +4.78 |
| 2026-09-18 | 47.10 | +1.03% | +1.38 |
| 2026-09-17 | 46.62 | -1.85% | -2.54 |
| 2026-09-16 | 47.50 | -0.21% | -0.29 |
| 2026-09-15 | 47.60 | +3.12% | +4.15 |
| 2026-09-14 | 46.16 | -3.63% | -5.01 |
| 2026-09-11 | 47.90 | -1.48% | -2.07 |
| 2026-09-10 | 48.62 | +1.29% | +1.79 |
| 2026-09-09 | 48.00 | +4.76% | +6.28 |
| 2026-09-08 | 45.82 | -3.90% | -5.36 |
| 2026-09-07 | 47.68 | +7.82% | +9.97 |