勝宏科技
02476
業務分類AI伺服器PCB
收市價156.50+3.57%最後更新：2026-10-20
HKAI 權重2.02%
今日貢獻+0.34
本月以來-20.76%
起始日以來-51.00%
收市價走勢
每日收市價
重點資料
2026-10-20
最新收市價156.50
日變幅+3.57%
本月以來-20.76%
起始日以來-51.00%
最高收市價438.202026-05-28
最低收市價151.102026-10-16
資料起始日2026-04-30118 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-10-20 | 156.50 | +3.57% | +0.34 |
| 2026-10-16 | 151.10 | -4.37% | -0.44 |
| 2026-10-15 | 158.00 | -8.14% | -0.89 |
| 2026-10-14 | 172.00 | -0.46% | -0.05 |
| 2026-10-13 | 172.80 | -1.14% | -0.13 |
| 2026-10-12 | 174.80 | -3.32% | -0.38 |
| 2026-10-09 | 180.80 | -6.71% | -0.82 |
| 2026-10-08 | 193.80 | -5.00% | -0.65 |
| 2026-10-07 | 204.00 | -0.58% | -0.08 |
| 2026-10-06 | 205.20 | -0.48% | -0.06 |
| 2026-10-05 | 206.20 | +5.69% | +0.70 |
| 2026-10-02 | 195.10 | -1.22% | -0.15 |
| 2026-09-30 | 197.50 | -1.25% | -0.16 |
| 2026-09-29 | 200.00 | +3.04% | +0.37 |
| 2026-09-28 | 194.10 | -10.14% | -1.39 |
| 2026-09-25 | 216.00 | -0.83% | -0.11 |
| 2026-09-24 | 217.80 | -3.20% | -0.46 |
| 2026-09-23 | 225.00 | +3.78% | +0.52 |
| 2026-09-22 | 216.80 | -3.73% | -0.53 |
| 2026-09-21 | 225.20 | +12.94% | +1.63 |
| 2026-09-18 | 199.40 | +3.32% | +0.40 |
| 2026-09-17 | 193.00 | -2.23% | -0.28 |
| 2026-09-16 | 197.40 | +1.13% | +0.14 |
| 2026-09-15 | 195.20 | +1.93% | +0.23 |
| 2026-09-14 | 191.50 | -4.25% | -0.54 |
| 2026-09-11 | 200.00 | -2.25% | -0.29 |
| 2026-09-10 | 204.60 | -3.22% | -0.43 |
| 2026-09-09 | 211.40 | +2.22% | +0.29 |
| 2026-09-08 | 206.80 | -4.35% | -0.59 |
| 2026-09-07 | 216.20 | +9.47% | +1.18 |