勝宏科技
02476
業務分類AI伺服器PCB
收市價292.40-16.31%最後更新：2026-07-02
HKAI 權重2.02%
今日貢獻-3.60
本月以來-16.31%
起始日以來-8.45%
收市價走勢
每日收市價
重點資料
2026-07-02
最新收市價292.40
日變幅-16.31%
本月以來-16.31%
起始日以來-8.45%
最高收市價438.202026-05-28
最低收市價292.402026-07-02
資料起始日2026-04-3042 個交易日
歷史收市價記錄
最近 42 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-07-02 | 292.40 | -16.31% | -3.60 |
| 2026-06-30 | 349.40 | +7.18% | +1.48 |
| 2026-06-29 | 326.00 | -4.79% | -1.04 |
| 2026-06-26 | 342.40 | -6.86% | -1.59 |
| 2026-06-25 | 367.60 | -0.11% | -0.03 |
| 2026-06-24 | 368.00 | -0.59% | -0.14 |
| 2026-06-23 | 370.20 | -12.19% | -3.25 |
| 2026-06-22 | 421.60 | +2.43% | +0.63 |
| 2026-06-18 | 411.60 | +0.39% | +0.10 |
| 2026-06-17 | 410.00 | -0.24% | -0.06 |
| 2026-06-16 | 411.00 | -0.96% | -0.25 |
| 2026-06-15 | 415.00 | +9.56% | +2.29 |
| 2026-06-12 | 378.80 | 0.00% | 0.00 |
| 2026-06-11 | 378.80 | +5.52% | +1.25 |
| 2026-06-10 | 359.00 | -5.72% | -1.38 |
| 2026-06-09 | 380.80 | +12.53% | +2.68 |
| 2026-06-08 | 338.40 | -8.19% | -1.91 |
| 2026-06-05 | 368.60 | -11.18% | -2.93 |
| 2026-06-04 | 415.00 | -0.48% | -0.13 |
| 2026-06-03 | 417.00 | +2.31% | +0.59 |
| 2026-06-02 | 407.60 | -1.26% | -0.33 |
| 2026-06-01 | 412.80 | -3.10% | -0.83 |
| 2026-05-29 | 426.00 | -2.78% | -0.77 |
| 2026-05-28 | 438.20 | +0.32% | +0.09 |
| 2026-05-27 | 436.80 | -0.09% | -0.03 |
| 2026-05-26 | 437.20 | +8.33% | +2.12 |
| 2026-05-22 | 403.60 | +16.58% | +3.63 |
| 2026-05-21 | 346.20 | -1.42% | -0.32 |
| 2026-05-20 | 351.20 | -5.39% | -1.26 |
| 2026-05-19 | 371.20 | +0.65% | +0.15 |