勝宏科技
02476
業務分類AI伺服器PCB
收市價197.50-1.74%最後更新：2026-09-04
HKAI 權重2.02%
今日貢獻-0.22
本月以來-10.31%
起始日以來-38.17%
收市價走勢
每日收市價
重點資料
2026-09-04
最新收市價197.50
日變幅-1.74%
本月以來-10.31%
起始日以來-38.17%
最高收市價438.202026-05-28
最低收市價168.302026-07-30
資料起始日2026-04-3088 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-09-04 | 197.50 | -1.74% | -0.22 |
| 2026-09-03 | 201.00 | -0.40% | -0.05 |
| 2026-09-02 | 201.80 | -6.14% | -0.83 |
| 2026-09-01 | 215.00 | -2.36% | -0.33 |
| 2026-08-31 | 220.20 | 0.00% | 0.00 |
| 2026-08-28 | 220.20 | -12.96% | -2.07 |
| 2026-08-27 | 253.00 | +6.93% | +1.04 |
| 2026-08-26 | 236.60 | +3.77% | +0.54 |
| 2026-08-25 | 228.00 | +2.24% | +0.32 |
| 2026-08-24 | 223.00 | -4.54% | -0.67 |
| 2026-08-21 | 233.60 | +3.00% | +0.43 |
| 2026-08-20 | 226.80 | +0.98% | +0.14 |
| 2026-08-19 | 224.60 | -6.96% | -1.06 |
| 2026-08-18 | 241.40 | -5.92% | -0.96 |
| 2026-08-17 | 256.60 | +6.47% | +0.99 |
| 2026-08-14 | 241.00 | +1.01% | +0.15 |
| 2026-08-13 | 238.60 | -5.99% | -0.96 |
| 2026-08-12 | 253.80 | +4.88% | +0.75 |
| 2026-08-11 | 242.00 | -5.17% | -0.83 |
| 2026-08-10 | 255.20 | -0.39% | -0.06 |
| 2026-08-07 | 256.20 | +10.91% | +1.59 |
| 2026-08-06 | 231.00 | +4.43% | +0.62 |
| 2026-08-05 | 221.20 | +16.18% | +1.95 |
| 2026-08-04 | 190.40 | +3.48% | +0.40 |
| 2026-08-03 | 184.00 | -0.22% | -0.03 |
| 2026-07-31 | 184.40 | +9.57% | +1.02 |
| 2026-07-30 | 168.30 | -5.61% | -0.63 |
| 2026-07-29 | 178.30 | -7.90% | -0.97 |
| 2026-07-28 | 193.60 | -15.01% | -2.16 |
| 2026-07-27 | 227.80 | +6.25% | +0.85 |