智譜
02513
業務分類AI大模型
收市價1075.00-2.98%最後更新：2026-09-04
HKAI 權重11.76%
今日貢獻-4.47
本月以來-10.04%
起始日以來+23.85%
收市價走勢
每日收市價
重點資料
2026-09-04
最新收市價1075.00
日變幅-2.98%
本月以來-10.04%
起始日以來+23.85%
最高收市價2410.002026-06-22
最低收市價840.002026-05-12
資料起始日2026-04-3088 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-09-04 | 1075.00 | -2.98% | -4.47 |
| 2026-09-03 | 1108.00 | -0.81% | -1.22 |
| 2026-09-02 | 1117.00 | -5.26% | -8.40 |
| 2026-09-01 | 1179.00 | -1.34% | -2.17 |
| 2026-08-31 | 1195.00 | +9.63% | +14.23 |
| 2026-08-28 | 1090.00 | -6.03% | -9.48 |
| 2026-08-27 | 1160.00 | +12.62% | +17.61 |
| 2026-08-26 | 1030.00 | -2.74% | -3.93 |
| 2026-08-25 | 1059.00 | +5.16% | +7.05 |
| 2026-08-24 | 1007.00 | -10.81% | -16.53 |
| 2026-08-21 | 1129.00 | +10.36% | +14.36 |
| 2026-08-20 | 1023.00 | +1.09% | +1.49 |
| 2026-08-19 | 1012.00 | -2.97% | -4.20 |
| 2026-08-18 | 1043.00 | -13.30% | -21.68 |
| 2026-08-17 | 1203.00 | -5.28% | -9.08 |
| 2026-08-14 | 1270.00 | -3.57% | -6.37 |
| 2026-08-13 | 1317.00 | +9.02% | +14.77 |
| 2026-08-12 | 1208.00 | +1.34% | +2.17 |
| 2026-08-11 | 1192.00 | -4.79% | -8.13 |
| 2026-08-10 | 1252.00 | +0.48% | +0.81 |
| 2026-08-07 | 1246.00 | +14.63% | +21.54 |
| 2026-08-06 | 1087.00 | +4.42% | +6.23 |
| 2026-08-05 | 1041.00 | +3.07% | +4.20 |
| 2026-08-04 | 1010.00 | +7.45% | +9.48 |
| 2026-08-03 | 940.00 | -4.81% | -6.44 |
| 2026-07-31 | 987.50 | +14.56% | +17.00 |
| 2026-07-30 | 862.00 | -16.55% | -23.17 |
| 2026-07-29 | 1033.00 | -0.86% | -1.22 |
| 2026-07-28 | 1042.00 | -18.66% | -32.38 |
| 2026-07-27 | 1281.00 | +3.56% | +5.96 |