智譜
02513
業務分類AI大模型
收市價1754.00-16.63%最後更新：2026-07-02
HKAI 權重11.76%
今日貢獻-47.42
本月以來-16.63%
起始日以來+102.07%
收市價走勢
每日收市價
重點資料
2026-07-02
最新收市價1754.00
日變幅-16.63%
本月以來-16.63%
起始日以來+102.07%
最高收市價2410.002026-06-22
最低收市價840.002026-05-12
資料起始日2026-04-3042 個交易日
歷史收市價記錄
最近 42 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-07-02 | 1754.00 | -16.63% | -47.42 |
| 2026-06-30 | 2104.00 | +7.29% | +19.37 |
| 2026-06-29 | 1961.00 | -4.15% | -11.52 |
| 2026-06-26 | 2046.00 | -12.94% | -41.19 |
| 2026-06-25 | 2350.00 | +8.10% | +23.85 |
| 2026-06-24 | 2174.00 | +0.18% | +0.54 |
| 2026-06-23 | 2170.00 | -9.96% | -32.52 |
| 2026-06-22 | 2410.00 | +15.09% | +42.81 |
| 2026-06-18 | 2094.00 | +26.14% | +58.80 |
| 2026-06-17 | 1660.00 | +12.62% | +25.20 |
| 2026-06-16 | 1474.00 | +1.17% | +2.30 |
| 2026-06-15 | 1457.00 | +32.82% | +48.77 |
| 2026-06-12 | 1097.00 | +3.39% | +4.88 |
| 2026-06-11 | 1061.00 | +1.24% | +1.76 |
| 2026-06-10 | 1048.00 | -7.75% | -11.92 |
| 2026-06-09 | 1136.00 | -13.55% | -24.12 |
| 2026-06-08 | 1314.00 | +1.31% | +2.30 |
| 2026-06-05 | 1297.00 | -9.05% | -17.48 |
| 2026-06-04 | 1426.00 | -2.46% | -4.88 |
| 2026-06-03 | 1462.00 | +3.54% | +6.77 |
| 2026-06-02 | 1412.00 | -3.68% | -7.32 |
| 2026-06-01 | 1466.00 | -8.09% | -17.48 |
| 2026-05-29 | 1595.00 | -1.42% | -3.12 |
| 2026-05-28 | 1618.00 | +13.54% | +26.15 |
| 2026-05-27 | 1425.00 | +5.95% | +10.84 |
| 2026-05-26 | 1345.00 | +4.91% | +8.54 |
| 2026-05-22 | 1282.00 | +26.93% | +36.85 |
| 2026-05-21 | 1010.00 | -4.54% | -6.50 |
| 2026-05-20 | 1058.00 | +2.72% | +3.79 |
| 2026-05-19 | 1030.00 | -9.41% | -14.50 |