智譜
02513
業務分類AI大模型
收市價484.80-6.41%最後更新：2026-10-20
HKAI 權重11.76%
今日貢獻-4.50
本月以來-24.37%
起始日以來-44.15%
收市價走勢
每日收市價
重點資料
2026-10-20
最新收市價484.80
日變幅-6.41%
本月以來-24.37%
起始日以來-44.15%
最高收市價2410.002026-06-22
最低收市價484.802026-10-20
資料起始日2026-04-30118 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-10-20 | 484.80 | -6.41% | -4.50 |
| 2026-10-16 | 518.00 | +0.88% | +0.61 |
| 2026-10-15 | 513.50 | -10.23% | -7.93 |
| 2026-10-14 | 572.00 | -4.83% | -3.93 |
| 2026-10-13 | 601.00 | -2.91% | -2.44 |
| 2026-10-12 | 619.00 | -3.51% | -3.05 |
| 2026-10-09 | 641.50 | -0.23% | -0.20 |
| 2026-10-08 | 643.00 | -7.61% | -7.18 |
| 2026-10-07 | 696.00 | -2.73% | -2.64 |
| 2026-10-06 | 715.50 | +7.59% | +6.84 |
| 2026-10-05 | 665.00 | +6.15% | +5.22 |
| 2026-10-02 | 626.50 | -2.26% | -1.96 |
| 2026-09-30 | 641.00 | +4.31% | +3.59 |
| 2026-09-29 | 614.50 | -1.21% | -1.02 |
| 2026-09-28 | 622.00 | -1.82% | -1.56 |
| 2026-09-25 | 633.50 | -0.78% | -0.68 |
| 2026-09-24 | 638.50 | -1.77% | -1.56 |
| 2026-09-23 | 650.00 | -12.40% | -12.46 |
| 2026-09-22 | 742.00 | -6.55% | -7.05 |
| 2026-09-21 | 794.00 | +1.79% | +1.90 |
| 2026-09-18 | 780.00 | +5.41% | +5.42 |
| 2026-09-17 | 740.00 | +2.78% | +2.71 |
| 2026-09-16 | 720.00 | +5.88% | +5.42 |
| 2026-09-15 | 680.00 | -5.69% | -5.55 |
| 2026-09-14 | 721.00 | -9.08% | -9.75 |
| 2026-09-11 | 793.00 | -3.17% | -3.52 |
| 2026-09-10 | 819.00 | -10.34% | -12.80 |
| 2026-09-09 | 913.50 | -0.27% | -0.34 |
| 2026-09-08 | 916.00 | -10.02% | -13.82 |
| 2026-09-07 | 1018.00 | -5.30% | -7.72 |