兆易創新
03986
業務分類半導體／存儲芯片
收市價464.80-0.43%最後更新：2026-09-04
HKAI 權重1.05%
今日貢獻-0.04
本月以來-4.40%
起始日以來-0.77%
收市價走勢
每日收市價
重點資料
2026-09-04
最新收市價464.80
日變幅-0.43%
本月以來-4.40%
起始日以來-0.77%
最高收市價1241.002026-06-29
最低收市價424.602026-08-03
資料起始日2026-04-3088 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-09-04 | 464.80 | -0.43% | -0.04 |
| 2026-09-03 | 466.80 | -1.14% | -0.12 |
| 2026-09-02 | 472.20 | -0.67% | -0.07 |
| 2026-09-01 | 475.40 | -2.22% | -0.24 |
| 2026-08-31 | 486.20 | +0.04% | +0.00 |
| 2026-08-28 | 486.00 | -5.81% | -0.67 |
| 2026-08-27 | 516.00 | +7.05% | +0.76 |
| 2026-08-26 | 482.00 | -2.47% | -0.27 |
| 2026-08-25 | 494.20 | +4.93% | +0.52 |
| 2026-08-24 | 471.00 | -6.36% | -0.72 |
| 2026-08-21 | 503.00 | +2.61% | +0.29 |
| 2026-08-20 | 490.20 | -1.33% | -0.15 |
| 2026-08-19 | 496.80 | -4.00% | -0.46 |
| 2026-08-18 | 517.50 | -6.59% | -0.82 |
| 2026-08-17 | 554.00 | +8.41% | +0.96 |
| 2026-08-14 | 511.00 | +2.00% | +0.22 |
| 2026-08-13 | 501.00 | -2.72% | -0.31 |
| 2026-08-12 | 515.00 | +5.10% | +0.56 |
| 2026-08-11 | 490.00 | -2.20% | -0.25 |
| 2026-08-10 | 501.00 | -5.11% | -0.61 |
| 2026-08-07 | 528.00 | +6.80% | +0.75 |
| 2026-08-06 | 494.40 | +1.73% | +0.19 |
| 2026-08-05 | 486.00 | +5.70% | +0.59 |
| 2026-08-04 | 459.80 | +8.29% | +0.79 |
| 2026-08-03 | 424.60 | -7.49% | -0.77 |
| 2026-07-31 | 459.00 | +7.19% | +0.69 |
| 2026-07-30 | 428.20 | -1.92% | -0.19 |
| 2026-07-29 | 436.60 | -3.24% | -0.33 |
| 2026-07-28 | 451.20 | -17.36% | -2.13 |
| 2026-07-27 | 546.00 | -3.87% | -0.49 |