兆易創新
03986
業務分類半導體／存儲芯片
收市價337.00-0.65%最後更新：2026-10-20
HKAI 權重1.05%
今日貢獻-0.05
本月以來-25.04%
起始日以來-28.05%
收市價走勢
每日收市價
重點資料
2026-10-20
最新收市價337.00
日變幅-0.65%
本月以來-25.04%
起始日以來-28.05%
最高收市價1241.002026-06-29
最低收市價335.002026-10-15
資料起始日2026-04-30118 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-10-20 | 337.00 | -0.65% | -0.05 |
| 2026-10-16 | 339.20 | +1.25% | +0.09 |
| 2026-10-15 | 335.00 | -5.90% | -0.47 |
| 2026-10-14 | 356.00 | -1.17% | -0.09 |
| 2026-10-13 | 360.20 | -4.10% | -0.35 |
| 2026-10-12 | 375.60 | -4.82% | -0.43 |
| 2026-10-09 | 394.60 | -1.05% | -0.09 |
| 2026-10-08 | 398.80 | -7.47% | -0.72 |
| 2026-10-07 | 431.00 | -2.66% | -0.26 |
| 2026-10-06 | 442.80 | -2.17% | -0.22 |
| 2026-10-05 | 452.60 | -0.48% | -0.05 |
| 2026-10-02 | 454.80 | +1.16% | +0.12 |
| 2026-09-30 | 449.60 | -3.52% | -0.37 |
| 2026-09-29 | 466.00 | +3.97% | +0.40 |
| 2026-09-28 | 448.20 | -7.20% | -0.78 |
| 2026-09-25 | 483.00 | -1.35% | -0.15 |
| 2026-09-24 | 489.60 | -5.12% | -0.59 |
| 2026-09-23 | 516.00 | 0.00% | 0.00 |
| 2026-09-22 | 516.00 | +0.49% | +0.06 |
| 2026-09-21 | 513.50 | +0.29% | +0.03 |
| 2026-09-18 | 512.00 | +9.73% | +1.02 |
| 2026-09-17 | 466.60 | +3.69% | +0.37 |
| 2026-09-16 | 450.00 | +3.02% | +0.30 |
| 2026-09-15 | 436.80 | +4.00% | +0.38 |
| 2026-09-14 | 420.00 | -7.12% | -0.72 |
| 2026-09-11 | 452.20 | -5.08% | -0.54 |
| 2026-09-10 | 476.40 | -0.83% | -0.09 |
| 2026-09-09 | 480.40 | -1.07% | -0.12 |
| 2026-09-08 | 485.60 | -1.22% | -0.13 |
| 2026-09-07 | 491.60 | +5.77% | +0.60 |