兆易創新
03986
業務分類半導體／存儲芯片
收市價969.50-18.39%最後更新：2026-07-02
HKAI 權重1.05%
今日貢獻-4.90
本月以來-18.39%
起始日以來+106.98%
收市價走勢
每日收市價
重點資料
2026-07-02
最新收市價969.50
日變幅-18.39%
本月以來-18.39%
起始日以來+106.98%
最高收市價1241.002026-06-29
最低收市價466.002026-05-05
資料起始日2026-04-3042 個交易日
歷史收市價記錄
最近 42 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-07-02 | 969.50 | -18.39% | -4.90 |
| 2026-06-30 | 1188.00 | -4.27% | -1.19 |
| 2026-06-29 | 1241.00 | +14.59% | +3.54 |
| 2026-06-26 | 1083.00 | -2.26% | -0.56 |
| 2026-06-25 | 1108.00 | +12.32% | +2.72 |
| 2026-06-24 | 986.50 | +5.34% | +1.12 |
| 2026-06-23 | 936.50 | -10.30% | -2.41 |
| 2026-06-22 | 1044.00 | +11.18% | +2.35 |
| 2026-06-18 | 939.00 | +11.39% | +2.15 |
| 2026-06-17 | 843.00 | +14.54% | +2.40 |
| 2026-06-16 | 736.00 | +1.80% | +0.29 |
| 2026-06-15 | 723.00 | +10.64% | +1.56 |
| 2026-06-12 | 653.50 | -4.88% | -0.75 |
| 2026-06-11 | 687.00 | +5.05% | +0.74 |
| 2026-06-10 | 654.00 | -7.50% | -1.19 |
| 2026-06-09 | 707.00 | +1.73% | +0.27 |
| 2026-06-08 | 695.00 | -3.87% | -0.63 |
| 2026-06-05 | 723.00 | -8.02% | -1.41 |
| 2026-06-04 | 786.00 | +6.87% | +1.13 |
| 2026-06-03 | 735.50 | +3.45% | +0.55 |
| 2026-06-02 | 711.00 | +0.35% | +0.06 |
| 2026-06-01 | 708.50 | -4.26% | -0.71 |
| 2026-05-29 | 740.00 | -6.33% | -1.12 |
| 2026-05-28 | 790.00 | -6.23% | -1.18 |
| 2026-05-27 | 842.50 | +2.12% | +0.39 |
| 2026-05-26 | 825.00 | +6.04% | +1.05 |
| 2026-05-22 | 778.00 | +12.92% | +2.00 |
| 2026-05-21 | 689.00 | -2.20% | -0.35 |
| 2026-05-20 | 704.50 | +17.03% | +2.30 |
| 2026-05-19 | 602.00 | +2.38% | +0.31 |