壁仞科技
06082
業務分類AI芯片／GPU
收市價24.92-0.80%最後更新：2026-10-20
HKAI 權重2.91%
今日貢獻-0.12
本月以來-33.33%
起始日以來-46.52%
收市價走勢
每日收市價
重點資料
2026-10-20
最新收市價24.92
日變幅-0.80%
本月以來-33.33%
起始日以來-46.52%
最高收市價68.002026-06-25
最低收市價24.922026-10-20
資料起始日2026-04-30118 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-10-20 | 24.92 | -0.80% | -0.12 |
| 2026-10-16 | 25.12 | +0.56% | +0.09 |
| 2026-10-15 | 24.98 | -11.86% | -2.10 |
| 2026-10-14 | 28.34 | +0.35% | +0.06 |
| 2026-10-13 | 28.24 | -5.55% | -1.04 |
| 2026-10-12 | 29.90 | -3.55% | -0.69 |
| 2026-10-09 | 31.00 | +2.11% | +0.40 |
| 2026-10-08 | 30.36 | -11.85% | -2.55 |
| 2026-10-07 | 34.44 | -3.26% | -0.72 |
| 2026-10-06 | 35.60 | -3.31% | -0.76 |
| 2026-10-05 | 36.82 | +2.56% | +0.57 |
| 2026-10-02 | 35.90 | -3.96% | -0.92 |
| 2026-09-30 | 37.38 | +0.05% | +0.01 |
| 2026-09-29 | 37.36 | +6.62% | +1.45 |
| 2026-09-28 | 35.04 | -8.18% | -1.95 |
| 2026-09-25 | 38.16 | -2.95% | -0.72 |
| 2026-09-24 | 39.32 | -2.09% | -0.52 |
| 2026-09-23 | 40.16 | -6.39% | -1.71 |
| 2026-09-22 | 42.90 | +0.75% | +0.20 |
| 2026-09-21 | 42.58 | +12.23% | +2.90 |
| 2026-09-18 | 37.94 | +12.05% | +2.55 |
| 2026-09-17 | 33.86 | +2.98% | +0.61 |
| 2026-09-16 | 32.88 | +2.56% | +0.51 |
| 2026-09-15 | 32.06 | -3.14% | -0.65 |
| 2026-09-14 | 33.10 | -6.66% | -1.47 |
| 2026-09-11 | 35.46 | -5.39% | -1.26 |
| 2026-09-10 | 37.48 | -1.94% | -0.46 |
| 2026-09-09 | 38.22 | +0.05% | +0.01 |
| 2026-09-08 | 38.20 | -7.19% | -1.85 |
| 2026-09-07 | 41.16 | -1.06% | -0.27 |