壁仞科技
06082
業務分類AI芯片／GPU
收市價41.60-1.14%最後更新：2026-09-04
HKAI 權重2.91%
今日貢獻-0.30
本月以來-10.77%
起始日以來-10.73%
收市價走勢
每日收市價
重點資料
2026-09-04
最新收市價41.60
日變幅-1.14%
本月以來-10.77%
起始日以來-10.73%
最高收市價68.002026-06-25
最低收市價28.042026-07-30
資料起始日2026-04-3088 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-09-04 | 41.60 | -1.14% | -0.30 |
| 2026-09-03 | 42.08 | -2.82% | -0.76 |
| 2026-09-02 | 43.30 | -5.71% | -1.64 |
| 2026-09-01 | 45.92 | -1.50% | -0.44 |
| 2026-08-31 | 46.62 | +18.81% | +4.61 |
| 2026-08-28 | 39.24 | -0.05% | -0.01 |
| 2026-08-27 | 39.26 | +7.09% | +1.62 |
| 2026-08-26 | 36.66 | +2.75% | +0.61 |
| 2026-08-25 | 35.68 | +2.71% | +0.59 |
| 2026-08-24 | 34.74 | -7.95% | -1.87 |
| 2026-08-21 | 37.74 | +6.85% | +1.51 |
| 2026-08-20 | 35.32 | +3.52% | +0.75 |
| 2026-08-19 | 34.12 | -9.16% | -2.15 |
| 2026-08-18 | 37.56 | -3.64% | -0.89 |
| 2026-08-17 | 38.98 | +6.97% | +1.59 |
| 2026-08-14 | 36.44 | -4.61% | -1.10 |
| 2026-08-13 | 38.20 | -2.05% | -0.50 |
| 2026-08-12 | 39.00 | +4.39% | +1.02 |
| 2026-08-11 | 37.36 | -1.84% | -0.44 |
| 2026-08-10 | 38.06 | -4.90% | -1.22 |
| 2026-08-07 | 40.02 | +5.93% | +1.40 |
| 2026-08-06 | 37.78 | -0.32% | -0.07 |
| 2026-08-05 | 37.90 | +12.93% | +2.71 |
| 2026-08-04 | 33.56 | +6.95% | +1.36 |
| 2026-08-03 | 31.38 | +0.64% | +0.12 |
| 2026-07-31 | 31.18 | +11.20% | +1.96 |
| 2026-07-30 | 28.04 | -5.27% | -0.97 |
| 2026-07-29 | 29.60 | -4.27% | -0.82 |
| 2026-07-28 | 30.92 | -11.15% | -2.42 |
| 2026-07-27 | 34.80 | -5.07% | -1.16 |