瀾起科技
06809
業務分類AI伺服器／數據中心芯片
收市價388.40-16.40%最後更新：2026-07-02
HKAI 權重1.30%
今日貢獻-3.78
本月以來-16.40%
起始日以來+48.36%
收市價走勢
每日收市價
重點資料
2026-07-02
最新收市價388.40
日變幅-16.40%
本月以來-16.40%
起始日以來+48.36%
最高收市價501.002026-05-13
最低收市價261.802026-04-30
資料起始日2026-04-3042 個交易日
歷史收市價記錄
最近 42 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-07-02 | 388.40 | -16.40% | -3.78 |
| 2026-06-30 | 464.60 | +3.80% | +0.84 |
| 2026-06-29 | 447.60 | +6.62% | +1.38 |
| 2026-06-26 | 419.80 | -8.54% | -1.95 |
| 2026-06-25 | 459.00 | +6.69% | +1.43 |
| 2026-06-24 | 430.20 | +5.39% | +1.09 |
| 2026-06-23 | 408.20 | -12.44% | -2.88 |
| 2026-06-22 | 466.20 | +4.44% | +0.98 |
| 2026-06-18 | 446.40 | +6.13% | +1.28 |
| 2026-06-17 | 420.60 | +11.15% | +2.10 |
| 2026-06-16 | 378.40 | -1.61% | -0.31 |
| 2026-06-15 | 384.60 | +8.34% | +1.47 |
| 2026-06-12 | 355.00 | -2.74% | -0.50 |
| 2026-06-11 | 365.00 | +5.74% | +0.98 |
| 2026-06-10 | 345.20 | -4.22% | -0.75 |
| 2026-06-09 | 360.40 | +3.74% | +0.65 |
| 2026-06-08 | 347.40 | -5.80% | -1.06 |
| 2026-06-05 | 368.80 | -9.21% | -1.86 |
| 2026-06-04 | 406.20 | +0.79% | +0.16 |
| 2026-06-03 | 403.00 | +6.00% | +1.13 |
| 2026-06-02 | 380.20 | +2.09% | +0.39 |
| 2026-06-01 | 372.40 | -6.90% | -1.37 |
| 2026-05-29 | 400.00 | -12.82% | -2.92 |
| 2026-05-28 | 458.80 | -2.17% | -0.51 |
| 2026-05-27 | 469.00 | +1.52% | +0.35 |
| 2026-05-26 | 462.00 | -2.08% | -0.49 |
| 2026-05-22 | 471.80 | +5.74% | +1.27 |
| 2026-05-21 | 446.20 | -0.13% | -0.03 |
| 2026-05-20 | 446.80 | +5.48% | +1.15 |
| 2026-05-19 | 423.60 | -3.90% | -0.85 |