瀾起科技
06809
業務分類AI伺服器／數據中心芯片
收市價203.00-3.88%最後更新：2026-10-20
HKAI 權重1.30%
今日貢獻-0.41
本月以來-29.37%
起始日以來-22.46%
收市價走勢
每日收市價
重點資料
2026-10-20
最新收市價203.00
日變幅-3.88%
本月以來-29.37%
起始日以來-22.46%
最高收市價501.002026-05-13
最低收市價202.002026-10-15
資料起始日2026-04-30118 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-10-20 | 203.00 | -3.88% | -0.41 |
| 2026-10-16 | 211.20 | +4.55% | +0.46 |
| 2026-10-15 | 202.00 | -11.01% | -1.24 |
| 2026-10-14 | 227.00 | -6.12% | -0.73 |
| 2026-10-13 | 241.80 | -5.10% | -0.65 |
| 2026-10-12 | 254.80 | -5.00% | -0.67 |
| 2026-10-09 | 268.20 | -1.90% | -0.26 |
| 2026-10-08 | 273.40 | -6.05% | -0.87 |
| 2026-10-07 | 291.00 | -6.37% | -0.98 |
| 2026-10-06 | 310.80 | +1.97% | +0.30 |
| 2026-10-05 | 304.80 | +5.25% | +0.75 |
| 2026-10-02 | 289.60 | +0.77% | +0.11 |
| 2026-09-30 | 287.40 | -2.24% | -0.33 |
| 2026-09-29 | 294.00 | +3.09% | +0.44 |
| 2026-09-28 | 285.20 | -5.12% | -0.76 |
| 2026-09-25 | 300.60 | +0.20% | +0.03 |
| 2026-09-24 | 300.00 | -2.15% | -0.33 |
| 2026-09-23 | 306.60 | -0.97% | -0.15 |
| 2026-09-22 | 309.60 | +8.10% | +1.15 |
| 2026-09-21 | 286.40 | +1.20% | +0.17 |
| 2026-09-18 | 283.00 | +5.75% | +0.76 |
| 2026-09-17 | 267.60 | -0.96% | -0.13 |
| 2026-09-16 | 270.20 | +5.46% | +0.70 |
| 2026-09-15 | 256.20 | +5.43% | +0.66 |
| 2026-09-14 | 243.00 | -5.81% | -0.74 |
| 2026-09-11 | 258.00 | -4.59% | -0.62 |
| 2026-09-10 | 270.40 | -0.37% | -0.05 |
| 2026-09-09 | 271.40 | -1.67% | -0.23 |
| 2026-09-08 | 276.00 | -1.08% | -0.15 |
| 2026-09-07 | 279.00 | +6.65% | +0.86 |