長飛光纖
06869
業務分類光通信／數據中心傳輸
收市價124.40+0.32%最後更新：2026-10-20
HKAI 權重4.63%
今日貢獻+0.09
本月以來-26.00%
起始日以來-37.49%
收市價走勢
每日收市價
重點資料
2026-10-20
最新收市價124.40
日變幅+0.32%
本月以來-26.00%
起始日以來-37.49%
最高收市價287.602026-06-25
最低收市價92.002026-07-30
資料起始日2026-04-30118 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-10-20 | 124.40 | +0.32% | +0.09 |
| 2026-10-16 | 124.00 | +1.14% | +0.33 |
| 2026-10-15 | 122.60 | -13.17% | -4.33 |
| 2026-10-14 | 141.20 | -6.24% | -2.19 |
| 2026-10-13 | 150.60 | -3.52% | -1.28 |
| 2026-10-12 | 156.10 | -7.25% | -2.84 |
| 2026-10-09 | 168.30 | +0.42% | +0.16 |
| 2026-10-08 | 167.60 | -6.73% | -2.82 |
| 2026-10-07 | 179.70 | -0.17% | -0.07 |
| 2026-10-06 | 180.00 | +0.50% | +0.21 |
| 2026-10-05 | 179.10 | +2.17% | +0.88 |
| 2026-10-02 | 175.30 | +4.28% | +1.68 |
| 2026-09-30 | 168.10 | +0.66% | +0.26 |
| 2026-09-29 | 167.00 | +7.40% | +2.68 |
| 2026-09-28 | 155.50 | -16.62% | -7.21 |
| 2026-09-25 | 186.50 | -0.37% | -0.16 |
| 2026-09-24 | 187.20 | -4.34% | -1.98 |
| 2026-09-23 | 195.70 | +2.73% | +1.21 |
| 2026-09-22 | 190.50 | +2.70% | +1.16 |
| 2026-09-21 | 185.50 | +1.31% | +0.56 |
| 2026-09-18 | 183.10 | -0.70% | -0.30 |
| 2026-09-17 | 184.40 | +4.18% | +1.72 |
| 2026-09-16 | 177.00 | +2.19% | +0.88 |
| 2026-09-15 | 173.20 | -1.59% | -0.65 |
| 2026-09-14 | 176.00 | -4.09% | -1.74 |
| 2026-09-11 | 183.50 | +3.44% | +1.42 |
| 2026-09-10 | 177.40 | -3.38% | -1.44 |
| 2026-09-09 | 183.60 | +7.24% | +2.89 |
| 2026-09-08 | 171.20 | -2.28% | -0.93 |
| 2026-09-07 | 175.20 | +9.91% | +3.68 |