長飛光纖
06869
業務分類光通信／數據中心傳輸
收市價159.40-2.80%最後更新：2026-09-04
HKAI 權重4.63%
今日貢獻-1.07
本月以來-4.38%
起始日以來-19.90%
收市價走勢
每日收市價
重點資料
2026-09-04
最新收市價159.40
日變幅-2.80%
本月以來-4.38%
起始日以來-19.90%
最高收市價287.602026-06-25
最低收市價92.002026-07-30
資料起始日2026-04-3088 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-09-04 | 159.40 | -2.80% | -1.07 |
| 2026-09-03 | 164.00 | -3.19% | -1.26 |
| 2026-09-02 | 169.40 | +3.23% | +1.23 |
| 2026-09-01 | 164.10 | -1.56% | -0.60 |
| 2026-08-31 | 166.70 | -2.11% | -0.84 |
| 2026-08-28 | 170.30 | -5.28% | -2.21 |
| 2026-08-27 | 179.80 | +10.31% | +3.91 |
| 2026-08-26 | 163.00 | +0.31% | +0.12 |
| 2026-08-25 | 162.50 | +15.41% | +5.05 |
| 2026-08-24 | 140.80 | +0.64% | +0.21 |
| 2026-08-21 | 139.90 | +5.43% | +1.68 |
| 2026-08-20 | 132.70 | +1.07% | +0.33 |
| 2026-08-19 | 131.30 | -10.19% | -3.47 |
| 2026-08-18 | 146.20 | -1.35% | -0.47 |
| 2026-08-17 | 148.20 | +12.10% | +3.72 |
| 2026-08-14 | 132.20 | +2.01% | +0.60 |
| 2026-08-13 | 129.60 | -1.37% | -0.42 |
| 2026-08-12 | 131.40 | +7.53% | +2.14 |
| 2026-08-11 | 122.20 | -1.93% | -0.56 |
| 2026-08-10 | 124.60 | +0.40% | +0.12 |
| 2026-08-07 | 124.10 | +5.80% | +1.58 |
| 2026-08-06 | 117.30 | -3.06% | -0.86 |
| 2026-08-05 | 121.00 | +14.58% | +3.58 |
| 2026-08-04 | 105.60 | +10.34% | +2.30 |
| 2026-08-03 | 95.70 | -1.09% | -0.24 |
| 2026-07-31 | 96.75 | +5.16% | +1.11 |
| 2026-07-30 | 92.00 | -10.51% | -2.51 |
| 2026-07-29 | 102.80 | -5.95% | -1.51 |
| 2026-07-28 | 109.30 | -13.05% | -3.82 |
| 2026-07-27 | 125.70 | +3.80% | +1.07 |