萬國數據
09698
業務分類數據中心
收市價29.68+5.10%最後更新：2026-07-02
HKAI 權重2.60%
今日貢獻+0.92
本月以來+5.10%
起始日以來-27.00%
收市價走勢
每日收市價
重點資料
2026-07-02
最新收市價29.68
日變幅+5.10%
本月以來+5.10%
起始日以來-27.00%
最高收市價44.422026-05-14
最低收市價27.862026-06-26
資料起始日2026-04-3042 個交易日
歷史收市價記錄
最近 42 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-07-02 | 29.68 | +5.10% | +0.92 |
| 2026-06-30 | 28.24 | -1.40% | -0.26 |
| 2026-06-29 | 28.64 | +2.80% | +0.50 |
| 2026-06-26 | 27.86 | -7.56% | -1.46 |
| 2026-06-25 | 30.14 | -3.64% | -0.73 |
| 2026-06-24 | 31.28 | +3.92% | +0.75 |
| 2026-06-23 | 30.10 | +1.28% | +0.24 |
| 2026-06-22 | 29.72 | -5.89% | -1.19 |
| 2026-06-18 | 31.58 | -2.83% | -0.59 |
| 2026-06-17 | 32.50 | +3.17% | +0.64 |
| 2026-06-16 | 31.50 | -0.82% | -0.17 |
| 2026-06-15 | 31.76 | -2.16% | -0.45 |
| 2026-06-12 | 32.46 | +0.68% | +0.14 |
| 2026-06-11 | 32.24 | -6.22% | -1.37 |
| 2026-06-10 | 34.38 | +1.84% | +0.40 |
| 2026-06-09 | 33.76 | +4.20% | +0.87 |
| 2026-06-08 | 32.40 | -6.25% | -1.38 |
| 2026-06-05 | 34.56 | +0.70% | +0.15 |
| 2026-06-04 | 34.32 | -2.28% | -0.51 |
| 2026-06-03 | 35.12 | -2.66% | -0.61 |
| 2026-06-02 | 36.08 | +4.46% | +0.98 |
| 2026-06-01 | 34.54 | +3.79% | +0.81 |
| 2026-05-29 | 33.28 | +4.59% | +0.93 |
| 2026-05-28 | 31.82 | -0.56% | -0.12 |
| 2026-05-27 | 32.00 | -5.38% | -1.16 |
| 2026-05-26 | 33.82 | +1.02% | +0.22 |
| 2026-05-22 | 33.48 | -2.45% | -0.54 |
| 2026-05-21 | 34.32 | -13.25% | -3.35 |
| 2026-05-20 | 39.56 | -3.89% | -1.02 |
| 2026-05-19 | 41.16 | -1.67% | -0.45 |