天數智芯
09903
業務分類AI芯片
收市價383.60-4.62%最後更新：2026-09-04
HKAI 權重6.27%
今日貢獻-2.50
本月以來-1.18%
起始日以來-17.65%
收市價走勢
每日收市價
重點資料
2026-09-04
最新收市價383.60
日變幅-4.62%
本月以來-1.18%
起始日以來-17.65%
最高收市價793.002026-06-25
最低收市價361.002026-08-24
資料起始日2026-04-3088 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-09-04 | 383.60 | -4.62% | -2.50 |
| 2026-09-03 | 402.20 | +9.23% | +4.58 |
| 2026-09-02 | 368.20 | -3.11% | -1.59 |
| 2026-09-01 | 380.00 | -2.11% | -1.10 |
| 2026-08-31 | 388.20 | -2.17% | -1.16 |
| 2026-08-28 | 396.80 | -1.98% | -1.08 |
| 2026-08-27 | 404.80 | +10.54% | +5.20 |
| 2026-08-26 | 366.20 | -1.03% | -0.51 |
| 2026-08-25 | 370.00 | +2.49% | +1.21 |
| 2026-08-24 | 361.00 | -10.60% | -5.76 |
| 2026-08-21 | 403.80 | +5.71% | +2.93 |
| 2026-08-20 | 382.00 | +3.80% | +1.88 |
| 2026-08-19 | 368.00 | -13.41% | -7.67 |
| 2026-08-18 | 425.00 | -6.80% | -4.17 |
| 2026-08-17 | 456.00 | +10.68% | +5.92 |
| 2026-08-14 | 412.00 | -1.44% | -0.81 |
| 2026-08-13 | 418.00 | +0.34% | +0.19 |
| 2026-08-12 | 416.60 | +0.43% | +0.24 |
| 2026-08-11 | 414.80 | -5.51% | -3.26 |
| 2026-08-10 | 439.00 | -8.24% | -5.30 |
| 2026-08-07 | 478.40 | +6.31% | +3.82 |
| 2026-08-06 | 450.00 | -7.06% | -4.60 |
| 2026-08-05 | 484.20 | +1.04% | +0.67 |
| 2026-08-04 | 479.20 | +11.91% | +6.86 |
| 2026-08-03 | 428.20 | +0.66% | +0.38 |
| 2026-07-31 | 425.40 | +12.84% | +6.51 |
| 2026-07-30 | 377.00 | -14.71% | -8.75 |
| 2026-07-29 | 442.00 | -13.50% | -9.29 |
| 2026-07-28 | 511.00 | -14.41% | -11.58 |
| 2026-07-27 | 597.00 | +6.04% | +4.58 |