天數智芯
09903
業務分類AI芯片
收市價80.20+1.58%最後更新：2026-10-20
HKAI 權重6.27%
今日貢獻+0.50
本月以來-24.34%
起始日以來-48.35%
收市價走勢
每日收市價
重點資料
2026-10-20
最新收市價80.20
日變幅+1.58%
本月以來-24.34%
起始日以來-48.35%
最高收市價264.332026-06-25
最低收市價78.952026-10-16
資料起始日2026-04-30118 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-10-20 | 80.20 | +1.58% | +0.50 |
| 2026-10-16 | 78.95 | -1.07% | -0.34 |
| 2026-10-15 | 79.80 | -13.64% | -5.09 |
| 2026-10-14 | 92.40 | +8.83% | +3.03 |
| 2026-10-13 | 84.90 | -3.52% | -1.25 |
| 2026-10-12 | 88.00 | -0.34% | -0.12 |
| 2026-10-09 | 88.30 | -4.28% | -1.60 |
| 2026-10-08 | 92.25 | -7.01% | -2.81 |
| 2026-10-07 | 99.20 | -1.98% | -0.81 |
| 2026-10-06 | 101.20 | -1.65% | -0.69 |
| 2026-10-05 | 102.90 | +3.94% | +1.57 |
| 2026-10-02 | 99.00 | -6.60% | -2.83 |
| 2026-09-30 | 106.00 | -9.71% | -4.60 |
| 2026-09-29 | 117.40 | +7.61% | +3.35 |
| 2026-09-28 | 109.10 | -11.37% | -5.65 |
| 2026-09-25 | 123.10 | -3.53% | -1.82 |
| 2026-09-24 | 127.60 | +0.31% | +0.16 |
| 2026-09-23 | 127.20 | -8.75% | -4.93 |
| 2026-09-22 | 139.40 | +3.18% | +1.74 |
| 2026-09-21 | 135.10 | -3.84% | -2.18 |
| 2026-09-18 | 140.50 | +11.95% | +6.06 |
| 2026-09-17 | 125.50 | +6.72% | +3.19 |
| 2026-09-16 | 117.60 | +6.23% | +2.79 |
| 2026-09-15 | 110.70 | +4.17% | +1.79 |
| 2026-09-14 | 106.27 | +2.31% | +0.97 |
| 2026-09-11 | 103.87 | -2.93% | -1.27 |
| 2026-09-10 | 107.00 | -3.49% | -1.56 |
| 2026-09-09 | 110.87 | -1.95% | -0.89 |
| 2026-09-08 | 113.07 | -0.18% | -0.08 |
| 2026-09-07 | 113.27 | -11.42% | -5.90 |