阿里巴巴
09988
業務分類雲、大模型、平台AI
收市價110.10+2.42%最後更新：2026-09-04
HKAI 權重12.00%
今日貢獻+2.48
本月以來-3.59%
起始日以來-12.62%
收市價走勢
每日收市價
重點資料
2026-09-04
最新收市價110.10
日變幅+2.42%
本月以來-3.59%
起始日以來-12.62%
最高收市價140.902026-05-07
最低收市價89.502026-06-26
資料起始日2026-04-3088 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-09-04 | 110.10 | +2.42% | +2.48 |
| 2026-09-03 | 107.50 | -2.18% | -2.29 |
| 2026-09-02 | 109.90 | -0.45% | -0.48 |
| 2026-09-01 | 110.40 | -3.33% | -3.62 |
| 2026-08-31 | 114.20 | +0.26% | +0.29 |
| 2026-08-28 | 113.90 | -1.39% | -1.52 |
| 2026-08-27 | 115.50 | -0.94% | -1.05 |
| 2026-08-26 | 116.60 | +2.10% | +2.29 |
| 2026-08-25 | 114.20 | +1.51% | +1.62 |
| 2026-08-24 | 112.50 | -8.54% | -10.00 |
| 2026-08-21 | 123.00 | -2.54% | -3.05 |
| 2026-08-20 | 126.20 | +1.61% | +1.90 |
| 2026-08-19 | 124.20 | -1.97% | -2.38 |
| 2026-08-18 | 126.70 | +3.68% | +4.29 |
| 2026-08-17 | 122.20 | +1.92% | +2.19 |
| 2026-08-14 | 119.90 | -1.64% | -1.90 |
| 2026-08-13 | 121.90 | -0.57% | -0.67 |
| 2026-08-12 | 122.60 | -3.01% | -3.62 |
| 2026-08-11 | 126.40 | -0.24% | -0.29 |
| 2026-08-10 | 126.70 | +2.34% | +2.76 |
| 2026-08-07 | 123.80 | -0.48% | -0.57 |
| 2026-08-06 | 124.40 | -2.89% | -3.52 |
| 2026-08-05 | 128.10 | +1.83% | +2.19 |
| 2026-08-04 | 125.80 | +0.48% | +0.57 |
| 2026-08-03 | 125.20 | +7.01% | +7.81 |
| 2026-07-31 | 117.00 | +4.65% | +4.95 |
| 2026-07-30 | 111.80 | -1.58% | -1.71 |
| 2026-07-29 | 113.60 | +1.43% | +1.52 |
| 2026-07-28 | 112.00 | +0.90% | +0.95 |
| 2026-07-27 | 111.00 | +0.91% | +0.95 |