阿里巴巴
09988
業務分類雲、大模型、平台AI
收市價94.50+1.78%最後更新：2026-07-02
HKAI 權重12.00%
今日貢獻+1.57
本月以來+1.78%
起始日以來-25.00%
收市價走勢
每日收市價
重點資料
2026-07-02
最新收市價94.50
日變幅+1.78%
本月以來+1.78%
起始日以來-25.00%
最高收市價140.902026-05-07
最低收市價89.502026-06-26
資料起始日2026-04-3042 個交易日
歷史收市價記錄
最近 42 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-07-02 | 94.50 | +1.78% | +1.57 |
| 2026-06-30 | 92.85 | -0.16% | -0.14 |
| 2026-06-29 | 93.00 | +3.91% | +3.33 |
| 2026-06-26 | 89.50 | -5.79% | -5.24 |
| 2026-06-25 | 95.00 | -4.43% | -4.19 |
| 2026-06-24 | 99.40 | +0.45% | +0.43 |
| 2026-06-23 | 98.95 | -3.84% | -3.76 |
| 2026-06-22 | 102.90 | -1.91% | -1.90 |
| 2026-06-18 | 104.90 | -1.87% | -1.90 |
| 2026-06-17 | 106.90 | -0.09% | -0.10 |
| 2026-06-16 | 107.00 | -2.10% | -2.19 |
| 2026-06-15 | 109.30 | -0.82% | -0.86 |
| 2026-06-12 | 110.20 | +2.61% | +2.67 |
| 2026-06-11 | 107.40 | -5.37% | -5.81 |
| 2026-06-10 | 113.50 | -3.07% | -3.43 |
| 2026-06-09 | 117.10 | -1.43% | -1.62 |
| 2026-06-08 | 118.80 | -2.94% | -3.43 |
| 2026-06-05 | 122.40 | -0.89% | -1.05 |
| 2026-06-04 | 123.50 | -2.45% | -2.95 |
| 2026-06-03 | 126.60 | -3.28% | -4.10 |
| 2026-06-02 | 130.90 | +6.60% | +7.71 |
| 2026-06-01 | 122.80 | +1.57% | +1.81 |
| 2026-05-29 | 120.90 | -0.74% | -0.86 |
| 2026-05-28 | 121.80 | -2.01% | -2.38 |
| 2026-05-27 | 124.30 | -2.59% | -3.14 |
| 2026-05-26 | 127.60 | +0.47% | +0.57 |
| 2026-05-22 | 127.00 | +0.79% | +0.95 |
| 2026-05-21 | 126.00 | -4.47% | -5.62 |
| 2026-05-20 | 131.90 | -1.05% | -1.33 |
| 2026-05-19 | 133.30 | +1.21% | +1.52 |