阿里巴巴
09988
業務分類雲、大模型、平台AI
收市價104.90-3.58%最後更新：2026-10-20
HKAI 權重12.00%
今日貢獻-3.71
本月以來-1.59%
起始日以來-16.75%
收市價走勢
每日收市價
重點資料
2026-10-20
最新收市價104.90
日變幅-3.58%
本月以來-1.59%
起始日以來-16.75%
最高收市價140.902026-05-07
最低收市價89.502026-06-26
資料起始日2026-04-30118 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-10-20 | 104.90 | -3.58% | -3.71 |
| 2026-10-16 | 108.80 | +2.26% | +2.29 |
| 2026-10-15 | 106.40 | -3.71% | -3.90 |
| 2026-10-14 | 110.50 | +3.08% | +3.14 |
| 2026-10-13 | 107.20 | -0.92% | -0.95 |
| 2026-10-12 | 108.20 | +1.12% | +1.14 |
| 2026-10-09 | 107.00 | +2.59% | +2.57 |
| 2026-10-08 | 104.30 | -1.04% | -1.05 |
| 2026-10-07 | 105.40 | -2.59% | -2.67 |
| 2026-10-06 | 108.20 | +2.66% | +2.67 |
| 2026-10-05 | 105.40 | +0.96% | +0.95 |
| 2026-10-02 | 104.40 | -2.06% | -2.10 |
| 2026-09-30 | 106.60 | +0.38% | +0.38 |
| 2026-09-29 | 106.20 | -1.39% | -1.43 |
| 2026-09-28 | 107.70 | -0.65% | -0.67 |
| 2026-09-25 | 108.40 | -1.45% | -1.52 |
| 2026-09-24 | 110.00 | +0.18% | +0.19 |
| 2026-09-23 | 109.80 | -4.36% | -4.76 |
| 2026-09-22 | 114.80 | +1.95% | +2.10 |
| 2026-09-21 | 112.60 | +3.02% | +3.14 |
| 2026-09-18 | 109.30 | +4.00% | +4.00 |
| 2026-09-17 | 105.10 | -1.04% | -1.05 |
| 2026-09-16 | 106.20 | -0.93% | -0.95 |
| 2026-09-15 | 107.20 | +1.23% | +1.24 |
| 2026-09-14 | 105.90 | -1.49% | -1.52 |
| 2026-09-11 | 107.50 | +0.56% | +0.57 |
| 2026-09-10 | 106.90 | -2.64% | -2.76 |
| 2026-09-09 | 109.80 | +0.27% | +0.29 |
| 2026-09-08 | 109.50 | -0.09% | -0.10 |
| 2026-09-07 | 109.60 | -0.45% | -0.48 |